• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 03-30-2020 19.81 18.96 19.41 17.02 17.02 19100 -14.08 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 03-30-2020 19.81 18.96 19.41 17.02 17.02 19100 -14.08 % NYSE
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 03-30-2020 23.95 22.70 24.25 22.70 24.16 12700 0.88 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 03-30-2020 24.75 24.96 25.03 24.54 24.85 12900 0.40 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 03-30-2020 23.30 23.93 23.93 23.27 23.70 2000 1.72 % NYSE
Smith [A.O.] Corp 03-30-2020 36.85 36.84 38.89 36.40 38.60 1780000 4.75 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 03-30-2020 22.65 22.90 23.31 22.40 22.83 29200 0.79 % NYSE
Blue Apron Holdings Inc 03-30-2020 10.59 11.65 12.52 10.91 11.75 4162700 10.95 % NYSE
ASA Gold and Precious Metals 03-30-2020 10.84 10.90 11.04 10.37 10.52 183100 -2.95 % NYSE
Anglogold Ashanti Ltd 03-30-2020 18.01 19.12 19.12 17.39 17.94 4063700 -0.39 % NYSE
Yamana Gold 03-30-2020 2.97 2.95 3.06 2.73 2.80 15630400 -5.72 % NYSE
Avanos Medical Inc 03-30-2020 25.06 24.50 27.02 24.43 27.02 377800 7.82 % NYSE
Alteryx Inc 03-30-2020 93.34 94.75 96.45 91.32 95.90 1743100 2.74 % NYSE
Blackrock Muni Income Trust 03-30-2020 11.74 11.81 12.33 11.81 12.33 43400 5.03 % NYSE
Balckrock Build America Trust 03-30-2020 21.79 21.70 22.51 21.70 22.36 355900 2.62 % NYSE
Showing 1 to 20 records out of 255