• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-02-2020 15.87 16.21 16.21 15.99 16.18 99200 1.95 % AMEX
Perth Mint Physical Gold ETF 04-02-2020 15.87 16.21 16.21 15.99 16.18 99200 1.95 % AMEX
Altisource Asset 04-02-2020 13.85 13.35 13.35 11.80 12.53 5300 -9.53 % AMEX
Altisource Asset 04-02-2020 13.85 13.35 13.35 11.80 12.53 5300 -9.53 % AMEX
Abiomed Inc 04-02-2020 144.48 143.11 147.46 140.38 143.28 481100 -0.83 % NASDAQ
Abiomed Inc 04-02-2020 144.48 143.11 147.46 140.38 143.28 481100 -0.83 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 04-02-2020 14.30 14.30 15.30 14.14 14.65 13600 2.45 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-02-2020 14.30 14.30 15.30 14.14 14.65 13600 2.45 % NYSE
Arch Capital Group Ltd ADR 04-02-2020 21.56 21.46 21.56 20.40 21.15 32300 -1.90 % NASDAQ
Arch Capital Group Ltd ADR 04-02-2020 21.56 21.46 21.56 20.40 21.15 32300 -1.90 % NASDAQ
AC Immune S.A. 04-02-2020 7.15 7.08 7.70 6.82 7.58 187400 6.01 % NASDAQ
AC Immune S.A. 04-02-2020 7.15 7.08 7.70 6.82 7.58 187400 6.01 % NASDAQ
Acme United Corp 04-02-2020 20.06 20.00 20.50 19.90 20.26 9200 1.00 % AMEX
Acme United Corp 04-02-2020 20.06 20.00 20.50 19.90 20.26 9200 1.00 % AMEX
Adial Pharmaceuticals Inc 04-02-2020 1.20 1.17 1.35 1.14 1.17 37600 -2.50 % NASDAQ
Adial Pharmaceuticals Inc 04-02-2020 1.20 1.17 1.35 1.14 1.17 37600 -2.50 % NASDAQ
Adverum Biotechnlgs 04-02-2020 8.74 8.67 8.87 8.27 8.53 1149000 -2.40 % NASDAQ
Adverum Biotechnlgs 04-02-2020 8.74 8.67 8.87 8.27 8.53 1149000 -2.40 % NASDAQ
Agnico-Eagle Mines Ltd 04-02-2020 41.59 42.59 44.90 42.17 43.63 2922700 4.91 % NYSE
Agnico-Eagle Mines Ltd 04-02-2020 41.59 42.59 44.90 42.17 43.63 2922700 4.91 % NYSE
Showing 1 to 20 records out of 792