• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-27-2020 149.17 146.35 146.52 141.62 145.24 500800 -2.63 % NASDAQ
Abiomed Inc 03-27-2020 149.17 146.35 146.52 141.62 145.24 500800 -2.63 % NASDAQ
Arch Capital Group Ltd ADR 03-27-2020 22.70 22.70 22.74 21.57 22.12 57300 -2.56 % NASDAQ
Arch Capital Group Ltd ADR 03-27-2020 22.70 22.70 22.74 21.57 22.12 57300 -2.56 % NASDAQ
AC Immune S.A. 03-27-2020 6.64 6.50 6.75 6.05 6.35 179700 -4.37 % NASDAQ
AC Immune S.A. 03-27-2020 6.64 6.50 6.75 6.05 6.35 179700 -4.37 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adverum Biotechnlgs 03-27-2020 12.09 11.70 12.08 11.31 11.43 678300 -5.46 % NASDAQ
Adverum Biotechnlgs 03-27-2020 12.09 11.70 12.08 11.31 11.43 678300 -5.46 % NASDAQ
Agios Pharmaceuticals 03-27-2020 37.75 36.99 37.75 35.03 35.07 719700 -7.10 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 03-27-2020 45.53 45.45 47.00 45.45 46.55 45400 2.24 % NASDAQ
Aesthetic Medical International Holdings Group L 03-27-2020 8.95 8.87 9.67 8.79 8.86 129500 -1.01 % NASDAQ
Akero Therapeutics Inc 03-27-2020 16.96 16.44 17.67 15.75 16.12 87700 -4.95 % NASDAQ
Alkermes Plc 03-27-2020 14.39 13.99 14.69 13.62 14.40 1836600 0.07 % NASDAQ
Alpine Immune Sciences Inc 03-27-2020 2.40 2.41 2.59 2.41 2.48 12700 3.33 % NASDAQ
Anchiano Therapeutics Ltd ADR 03-27-2020 0.62 0.67 0.67 0.62 0.67 7300 8.06 % NASDAQ
Showing 1 to 20 records out of 347