• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-02-2020 20.44 20.93 21.55 20.00 21.00 12100 2.74 % AMEX
Adams Resources & Energy 04-02-2020 20.44 20.93 21.55 20.00 21.00 12100 2.74 % AMEX
Alerian MLP Index ETN JP Morgan 04-02-2020 8.84 9.25 10.22 9.09 9.33 6688700 5.54 % AMEX
Alps Alerian MLP ETF 04-02-2020 3.39 3.50 4.03 3.46 3.55 63501500 4.72 % AMEX
Etracs Alerian MLP Index ETN 04-02-2020 5.61 5.75 6.34 5.74 5.84 150700 4.10 % AMEX
Etracs Alerian MLP Index ETN Series B 04-02-2020 5.59 5.93 5.95 5.86 5.86 8900 4.83 % AMEX
Infracap MLP ETF 04-02-2020 10.75 11.65 12.50 11.01 11.33 144500 5.40 % AMEX
Avino Silver & Gold 04-02-2020 0.32 0.31 0.33 0.31 0.31 410200 -3.12 % AMEX
Barclays Plus Select MLP ETN 04-02-2020 7.98 8.34 8.91 8.20 8.33 399100 4.39 % AMEX
US Brent Oil 04-02-2020 7.62 8.07 9.56 7.86 9.06 5169300 18.90 % AMEX
Brazil Smallcap ETF Vaneck 04-02-2020 12.41 12.54 12.70 12.13 12.47 24900 0.48 % AMEX
Direxion Brazil Bull 3X 04-02-2020 1.41 1.45 1.54 1.40 1.46 6661600 3.55 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 04-02-2020 24.48 24.62 24.62 24.52 24.52 400 0.16 % AMEX
Exchange Listed Funds Trust ETF 04-02-2020 14.71 15.57 15.63 14.10 15.05 15200 2.31 % AMEX
G-X Copper Miners ETF 04-02-2020 11.20 11.38 11.85 11.33 11.50 68700 2.68 % AMEX
China Pharma Holdings 04-02-2020 0.44 0.43 0.45 0.40 0.40 383200 -9.09 % AMEX
Cheniere Energy Partners LP 04-02-2020 25.41 25.81 28.27 25.10 27.99 329600 10.15 % AMEX
Showing 1 to 20 records out of 151