• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Aercap Holdings N.V. 03-27-2020 24.92 24.46 24.48 21.00 21.39 2812300 -14.17 % NYSE
Aercap Holdings N.V. 03-27-2020 24.92 24.46 24.48 21.00 21.39 2812300 -14.17 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 03-27-2020 25.26 24.14 24.89 24.14 24.45 11800 -3.21 % NYSE
Playags Inc 03-27-2020 3.52 3.53 3.61 3.03 3.40 415100 -3.41 % NYSE
Ashford Hospitality Trust Inc 03-27-2020 0.83 0.84 0.86 0.75 0.76 805400 -8.43 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 03-27-2020 12.50 12.30 12.39 10.02 12.39 13700 -0.88 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 03-27-2020 8.15 8.29 9.00 7.50 7.60 62100 -6.75 % NYSE
American Intl Group Inc WT [Aig/W] 03-27-2020 1.24 1.39 1.39 0.95 1.04 756800 -16.13 % NYSE
Air Lease Corp Cl A 03-27-2020 25.03 23.55 24.04 20.46 20.93 2100700 -16.38 % NYSE
Alcon Inc 03-27-2020 48.28 46.89 47.27 46.42 46.93 3047300 -2.80 % NYSE
Alexander and Baldwin Inc 03-27-2020 12.02 11.58 12.81 11.34 12.21 475900 1.58 % NYSE
Antero Midstream Corp 03-27-2020 2.30 2.26 2.33 2.07 2.22 3978600 -3.48 % NYSE
Amc Entertainment Holdings Inc 03-27-2020 3.70 3.57 3.75 3.30 3.60 3431300 -2.70 % NYSE
Showing 1 to 20 records out of 501