• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Arca Biopharma Inc 03-27-2020 2.72 2.71 2.78 2.55 2.63 7100 -3.31 % NASDAQ
Arca Biopharma Inc 03-27-2020 2.72 2.71 2.78 2.55 2.63 7100 -3.31 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Res-Acacia 03-27-2020 2.39 2.31 2.35 2.21 2.25 192900 -5.86 % NASDAQ
Acacia Res-Acacia 03-27-2020 2.39 2.31 2.35 2.21 2.25 192900 -5.86 % NASDAQ
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Aercap Holdings N.V. 03-27-2020 24.92 24.46 24.48 21.00 21.39 2812300 -14.17 % NYSE
Aercap Holdings N.V. 03-27-2020 24.92 24.46 24.48 21.00 21.39 2812300 -14.17 % NYSE
Allied Esports Entertainment Inc 03-27-2020 1.93 1.94 1.96 1.76 1.95 4500 1.04 % NASDAQ
Allied Esports Entertainment Inc 03-27-2020 1.93 1.94 1.96 1.76 1.95 4500 1.04 % NASDAQ
Showing 1 to 20 records out of 1134