• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 04-02-2020 2.69 2.73 2.82 2.66 2.82 3500 4.83 % NASDAQ
Arca Biopharma Inc 04-02-2020 2.69 2.73 2.82 2.66 2.82 3500 4.83 % NASDAQ
Acacia Communica 04-02-2020 66.70 66.10 67.26 66.09 66.82 579600 0.18 % NASDAQ
Acacia Communica 04-02-2020 66.70 66.10 67.26 66.09 66.82 579600 0.18 % NASDAQ
Acacia Res-Acacia 04-02-2020 2.20 2.20 2.31 2.20 2.28 237200 3.64 % NASDAQ
Acacia Res-Acacia 04-02-2020 2.20 2.20 2.31 2.20 2.28 237200 3.64 % NASDAQ
Allied Esports Entertainment Inc 04-02-2020 1.54 1.61 1.66 1.48 1.53 13200 -0.65 % NASDAQ
Allied Esports Entertainment Inc 04-02-2020 1.54 1.61 1.66 1.48 1.53 13200 -0.65 % NASDAQ
Addvantage Techs Group 04-02-2020 2.08 2.04 2.24 2.00 2.00 101300 -3.85 % NASDAQ
Addvantage Techs Group 04-02-2020 2.08 2.04 2.24 2.00 2.00 101300 -3.85 % NASDAQ
Agenus Inc 04-02-2020 2.31 2.28 2.41 2.27 2.37 1288700 2.60 % NASDAQ
Applied Genetic Tech 04-02-2020 3.05 3.00 3.32 2.86 3.24 235400 6.23 % NASDAQ
Agilysys Inc 04-02-2020 15.55 15.41 16.91 15.29 15.81 241700 1.67 % NASDAQ
Aimmune Therap 04-02-2020 13.61 13.50 13.95 13.30 13.94 986500 2.42 % NASDAQ
Alico Inc 04-02-2020 27.20 26.89 28.90 26.49 28.80 20800 5.88 % NASDAQ
Allena Pharmaceuticals Inc 04-02-2020 0.80 0.83 0.90 0.81 0.86 101300 7.50 % NASDAQ
Alerus Financial Corp 04-02-2020 15.26 15.15 17.25 15.15 16.98 28700 11.27 % NASDAQ
Alaska Commun Sys 04-02-2020 1.74 1.71 1.77 1.66 1.69 263200 -2.87 % NASDAQ
Showing 1 to 20 records out of 482