• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biopharmx Corp 03-30-2020 0.28 0.28 0.31 0.28 0.29 588400 3.57 % AMEX
Camber Energy Inc 03-30-2020 1.15 1.20 1.25 1.00 1.03 354300 -10.43 % AMEX
Cormedix Inc 03-30-2020 3.60 3.45 3.56 3.20 3.56 213200 -1.11 % AMEX
Real Estate Bear 3X Direxion 03-30-2020 32.12 32.41 34.65 30.00 30.28 170300 -5.73 % AMEX
DB Gold -2X ETN Powershares 03-30-2020 3.50 3.71 3.88 3.69 3.84 9600 9.71 % AMEX
Globalscape 03-30-2020 7.23 7.10 7.33 6.98 7.15 45500 -1.11 % AMEX
Infusystems Holdings 03-30-2020 8.49 8.68 8.74 8.35 8.48 56800 -0.12 % AMEX
Direxion S&P Biotech Bear 3X 03-30-2020 14.97 14.40 15.38 13.72 13.78 3086000 -7.95 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 03-30-2020 17.41 16.40 16.68 15.30 15.30 4000 -12.12 % AMEX
MAG Silver Corp 03-30-2020 8.65 8.05 8.75 7.45 7.71 810700 -10.87 % AMEX
Direxion Daily Consumer Staples Bull 3X Shares 03-30-2020 17.87 18.82 19.92 18.47 19.76 44100 10.58 % AMEX
Oncocyte Corp 03-30-2020 2.06 2.06 2.37 2.06 2.37 207400 15.05 % AMEX
Pacific Gas El 5.00 03-30-2020 20.00 21.00 21.00 19.56 19.56 1200 -2.20 % AMEX
Ultrashort Health Care Proshares 03-30-2020 20.44 19.95 19.95 18.60 18.60 10400 -9.00 % AMEX
Ultrashort Utilities Proshares 03-30-2020 14.60 14.46 14.56 13.62 13.62 20400 -6.71 % AMEX
Semiconductor Bear 3X Direxion 03-30-2020 18.28 17.67 18.10 16.25 16.29 5940000 -10.89 % AMEX
Ultrashort Semiconductors Proshares 03-30-2020 14.14 14.14 14.14 13.00 13.22 147800 -6.51 % AMEX
Ultrashort Consumer Goods Proshares 03-30-2020 13.71 14.06 14.06 12.90 12.90 24900 -5.91 % AMEX
Tanzanian Royalty Exploration Corp 03-30-2020 0.51 0.52 0.52 0.45 0.45 666300 -11.76 % AMEX
Unique Fabricating Inc 03-30-2020 2.38 2.32 2.39 2.27 2.29 4300 -3.78 % AMEX
Showing 1 to 20 records out of 22