• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 03-30-2020 1.78 1.83 1.87 1.61 1.67 147200 -6.18 % NYSE
Armstrong Flooring Inc 03-30-2020 1.78 1.83 1.87 1.61 1.67 147200 -6.18 % NYSE
Armstrong World Industries Inc 03-30-2020 79.74 79.88 82.67 77.96 82.09 402500 2.95 % NYSE
American Water Works 03-30-2020 120.77 122.86 127.27 121.87 126.72 1584300 4.93 % NYSE
Bbva Banco Frances S.A. 03-30-2020 2.32 2.36 2.41 2.24 2.39 485900 3.02 % NYSE
Clarivate Analytics Plc 03-30-2020 20.39 20.72 20.95 19.39 20.32 1045400 -0.34 % NYSE
China Green Agriculture 03-30-2020 2.58 2.70 2.70 2.45 2.63 15900 1.94 % NYSE
Chaparral Energy Inc 03-30-2020 0.66 0.59 0.59 0.49 0.53 442100 -19.70 % NYSE
Conduent Inc 03-30-2020 2.04 2.08 2.34 1.91 2.30 2057000 12.75 % NYSE
Global Cord Blood Corp 03-30-2020 3.00 3.05 3.05 2.90 2.98 113400 -0.67 % NYSE
Cooper Std Hldg Inc 03-30-2020 9.95 9.76 10.19 8.48 8.97 477100 -9.85 % NYSE
Dominion Resources 03-30-2020 73.07 74.29 78.02 74.25 76.81 5701300 5.12 % NYSE
Designer Brands Inc 03-30-2020 6.13 5.97 6.00 4.99 5.40 3072400 -11.91 % NYSE
Donaldson Company 03-30-2020 36.44 36.69 39.21 35.69 39.02 646300 7.08 % NYSE
Delaware Dividend & Income 03-30-2020 8.48 8.45 8.45 8.07 8.22 37500 -3.07 % NYSE
Dice Holdings 03-30-2020 2.37 2.40 2.40 1.78 1.84 573300 -22.36 % NYSE
China Distance Education Holdings 03-30-2020 6.59 6.29 6.79 6.29 6.57 60900 -0.30 % NYSE
Showing 1 to 20 records out of 59