• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 03-27-2020 2.26 2.00 2.00 1.12 1.21 8028600 -46.46 % NASDAQ
Arbutus Biopharma Cp 03-27-2020 2.26 2.00 2.00 1.12 1.21 8028600 -46.46 % NASDAQ
Acelrx Pharmaceutica 03-27-2020 1.32 1.30 1.32 1.12 1.27 1068300 -3.79 % NASDAQ
Acelrx Pharmaceutica 03-27-2020 1.32 1.30 1.32 1.12 1.27 1068300 -3.79 % NASDAQ
Adma Biologics 03-27-2020 3.11 2.97 3.22 2.86 3.07 2572300 -1.29 % NASDAQ
Adma Biologics 03-27-2020 3.11 2.97 3.22 2.86 3.07 2572300 -1.29 % NASDAQ
Adaptive Biotechnologies Corp 03-27-2020 26.18 25.42 26.45 24.53 25.38 471200 -3.06 % NASDAQ
Adaptive Biotechnologies Corp 03-27-2020 26.18 25.42 26.45 24.53 25.38 471200 -3.06 % NASDAQ
Aduro Biotech 03-27-2020 2.74 2.66 2.67 2.48 2.55 483200 -6.93 % NASDAQ
Aduro Biotech 03-27-2020 2.74 2.66 2.67 2.48 2.55 483200 -6.93 % NASDAQ
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Alector Inc 03-27-2020 24.75 23.97 24.88 22.76 22.76 400900 -8.04 % NASDAQ
Amyris Inc 03-27-2020 2.19 2.11 2.43 2.03 2.28 2070000 4.11 % NASDAQ
Aemetis Inc 03-27-2020 0.50 0.52 0.55 0.50 0.55 178600 10.00 % NASDAQ
Amer Woodmark Cp 03-27-2020 52.75 50.05 50.05 46.40 46.40 153400 -12.04 % NASDAQ
Appian Corp Cl A 03-27-2020 41.63 40.05 40.70 38.75 39.00 645700 -6.32 % NASDAQ
American Resources Corp 03-27-2020 0.99 0.95 1.06 0.93 1.06 43100 7.07 % NASDAQ
Showing 1 to 20 records out of 261