• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-02-2020 1.06 1.09 1.09 0.99 1.00 528000 -5.66 % NASDAQ
Arbutus Biopharma Cp 04-02-2020 1.06 1.09 1.09 0.99 1.00 528000 -5.66 % NASDAQ
Acelrx Pharmaceutica 04-02-2020 1.03 1.04 1.08 1.02 1.08 437200 4.85 % NASDAQ
Acelrx Pharmaceutica 04-02-2020 1.03 1.04 1.08 1.02 1.08 437200 4.85 % NASDAQ
Adma Biologics 04-02-2020 2.46 2.52 2.61 2.42 2.59 1160100 5.28 % NASDAQ
Adma Biologics 04-02-2020 2.46 2.52 2.61 2.42 2.59 1160100 5.28 % NASDAQ
Adaptive Biotechnologies Corp 04-02-2020 27.51 27.79 28.54 26.77 28.13 1029500 2.25 % NASDAQ
Adaptive Biotechnologies Corp 04-02-2020 27.51 27.79 28.54 26.77 28.13 1029500 2.25 % NASDAQ
Aduro Biotech 04-02-2020 2.42 2.40 2.54 2.39 2.51 243300 3.72 % NASDAQ
Aduro Biotech 04-02-2020 2.42 2.40 2.54 2.39 2.51 243300 3.72 % NASDAQ
Alector Inc 04-02-2020 21.87 21.71 22.97 21.26 22.75 389800 4.02 % NASDAQ
Amyris Inc 04-02-2020 2.17 2.19 2.32 2.14 2.30 1370100 5.99 % NASDAQ
Aemetis Inc 04-02-2020 0.54 0.57 0.58 0.50 0.52 76600 -3.70 % NASDAQ
Amer Woodmark Cp 04-02-2020 42.11 41.21 43.03 39.33 41.49 115900 -1.47 % NASDAQ
Appian Corp Cl A 04-02-2020 35.72 35.41 35.74 32.62 34.93 1005800 -2.21 % NASDAQ
American Resources Corp 04-02-2020 1.07 1.04 1.10 0.99 1.08 47200 0.93 % NASDAQ
Artesian Res Cp A 04-02-2020 35.64 35.82 36.94 34.91 35.88 24200 0.67 % NASDAQ
Autoweb Inc 04-02-2020 0.92 0.93 0.93 0.87 0.89 7800 -3.26 % NASDAQ
Axogen Inc 04-02-2020 8.68 8.23 8.54 7.96 8.27 1040000 -4.72 % NASDAQ
Axcella Health Inc 04-02-2020 2.94 2.89 3.37 2.80 3.24 26000 10.20 % NASDAQ
Showing 1 to 20 records out of 180