• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 03-30-2020 12.48 12.65 12.85 12.13 12.25 39400 -1.84 % AMEX
Inspire 100 ETF 03-30-2020 24.35 24.67 25.14 24.16 25.14 17900 3.24 % AMEX
Bluerock Residential Growth REIT Inc 03-30-2020 16.21 16.51 16.90 15.90 16.65 8400 2.71 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-30-2020 20.28 20.36 20.51 20.27 20.49 86500 1.04 % AMEX
Yield Optimized Bond Ishares ETF 03-30-2020 24.42 24.30 24.68 24.30 24.54 120800 0.49 % AMEX
DB Base Metals Fund Invesco 03-30-2020 12.29 12.28 12.28 12.12 12.17 307700 -0.98 % AMEX
China Large-Cap Ishares ETF 03-30-2020 36.10 36.71 37.42 36.50 37.40 22500000 3.60 % AMEX
Hoya Capital Housing ETF 03-30-2020 19.68 19.71 19.71 19.25 19.65 16600 -0.15 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 03-30-2020 26.13 26.24 26.30 26.13 26.30 6900 0.65 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 03-30-2020 24.60 24.60 24.70 24.50 24.63 446600 0.12 % AMEX
Milestone Scientific 03-30-2020 1.30 1.34 1.34 1.23 1.31 180500 0.77 % AMEX
Merger ETF Proshares 03-30-2020 36.96 37.09 37.09 37.09 37.09 0 0.35 % AMEX
Neuberger Berman Intermediate Fund Inc 03-30-2020 13.48 13.43 14.30 13.42 14.30 89600 6.08 % AMEX
Oragenics Inc 03-30-2020 0.56 0.59 0.60 0.55 0.58 800900 3.57 % AMEX
Infracap REIT Preferred ETF 03-30-2020 18.24 18.50 18.50 17.50 17.60 38300 -3.51 % AMEX
Moderately Conservative Multi-Asset Allocation 03-30-2020 11.67 11.77 11.89 11.77 11.87 6500 1.71 % AMEX
Pittsburgh & West Virginia Railroad 03-30-2020 10.30 10.69 11.03 10.52 10.70 13100 3.88 % AMEX
Showing 1 to 20 records out of 27