• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-27-2020 21.00 19.88 20.84 18.48 19.74 15900 -6.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-27-2020 21.00 19.88 20.84 18.48 19.74 15900 -6.00 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
Associated Banc-Corp [Asb/Pc] 03-27-2020 24.00 23.03 23.69 21.36 23.50 3900 -2.08 % NYSE
Cars.com Inc 03-27-2020 4.28 4.01 4.05 3.68 3.70 1832000 -13.55 % NYSE
Central Europe and Russia Fund 03-27-2020 17.45 16.64 17.22 16.64 17.02 3900 -2.46 % NYSE
Despegar.com Corp 03-27-2020 6.81 6.76 6.76 5.82 5.82 330800 -14.54 % NYSE
Dycom Industries 03-27-2020 25.02 23.53 25.80 22.40 25.15 1411600 0.52 % NYSE
Entravision Communications Corp 03-27-2020 2.02 1.96 2.16 1.92 1.96 284200 -2.97 % NYSE
Edwards Lifesciences Corp 03-27-2020 199.44 191.97 202.00 191.71 198.15 1200100 -0.65 % NYSE
Gms Inc 03-27-2020 17.36 16.51 17.02 15.39 15.49 558100 -10.77 % NYSE
Global Net Lease Inc [Gnl/Pa] 03-27-2020 21.50 21.50 21.50 20.00 20.77 17500 -3.40 % NYSE
Guangshen Railway 03-27-2020 10.40 10.21 10.46 10.12 10.41 28900 0.10 % NYSE
Global Ship Lease Inc [Gsl/Pb] 03-27-2020 16.90 16.52 16.52 15.53 16.25 9500 -3.85 % NYSE
Hyster-Yale Materials Handling 03-27-2020 42.22 40.62 41.73 38.18 39.63 50300 -6.13 % NYSE
Select Asset Inc 03-27-2020 1.65 1.63 1.71 1.60 1.70 1000 3.03 % NYSE
Kimco Rlty Corp [Kim/Pl] 03-27-2020 22.71 20.45 22.34 18.78 22.00 42500 -3.13 % NYSE
Showing 1 to 20 records out of 40