• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Adamis Pharmaceuticl 03-30-2020 0.36 0.35 0.38 0.33 0.36 483900 0.00 % NASDAQ
Adamis Pharmaceuticl 03-30-2020 0.36 0.35 0.38 0.33 0.36 483900 0.00 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-30-2020 19.74 19.81 19.81 17.76 18.48 43900 -6.38 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-30-2020 19.74 19.81 19.81 17.76 18.48 43900 -6.38 % NYSE
American Eagle Outfitters 03-30-2020 8.14 8.06 8.32 7.85 8.15 3451400 0.12 % NYSE
American Eagle Outfitters 03-30-2020 8.14 8.06 8.32 7.85 8.15 3451400 0.12 % NYSE
Africa Index ETF Vaneck 03-30-2020 12.48 12.65 12.85 12.13 12.25 39400 -1.84 % AMEX
Apex Global Brands Inc 03-30-2020 0.38 0.40 0.50 0.40 0.43 80200 13.16 % NASDAQ
Associated Banc-Corp [Asb/Pc] 03-30-2020 23.50 23.44 23.50 22.56 23.41 1500 -0.38 % NYSE
Axonics Modulation Technologies Inc 03-30-2020 22.61 22.53 23.90 22.04 23.76 339800 5.09 % NASDAQ
Bcb Bancorp Inc 03-30-2020 10.02 10.19 10.40 10.00 10.32 29300 2.99 % NASDAQ
Inspire 100 ETF 03-30-2020 24.35 24.67 25.14 24.16 25.14 17900 3.24 % AMEX
Bluerock Residential Growth REIT Inc 03-30-2020 16.21 16.51 16.90 15.90 16.65 8400 2.71 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-30-2020 20.28 20.36 20.51 20.27 20.49 86500 1.04 % AMEX
Yield Optimized Bond Ishares ETF 03-30-2020 24.42 24.30 24.68 24.30 24.54 120800 0.49 % AMEX
Cars.com Inc 03-30-2020 3.70 3.83 5.09 3.70 4.67 3331900 26.22 % NYSE
Showing 1 to 20 records out of 106