• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Adamis Pharmaceuticl 03-30-2020 0.36 0.35 0.38 0.33 0.36 483900 0.00 % NASDAQ
Adamis Pharmaceuticl 03-30-2020 0.36 0.35 0.38 0.33 0.36 483900 0.00 % NASDAQ
Apex Global Brands Inc 03-30-2020 0.38 0.40 0.50 0.40 0.43 80200 13.16 % NASDAQ
Axonics Modulation Technologies Inc 03-30-2020 22.61 22.53 23.90 22.04 23.76 339800 5.09 % NASDAQ
Bcb Bancorp Inc 03-30-2020 10.02 10.19 10.40 10.00 10.32 29300 2.99 % NASDAQ
Computer Task Gp Inc 03-30-2020 4.20 4.12 4.12 3.97 3.98 17400 -5.24 % NASDAQ
Community West Bncsh 03-30-2020 5.97 6.15 6.17 6.00 6.00 4600 0.50 % NASDAQ
Data I O Cp 03-30-2020 2.99 2.91 2.99 2.75 2.77 11500 -7.36 % NASDAQ
Eltek Ltd 03-30-2020 3.60 3.70 3.81 3.61 3.61 19000 0.28 % NASDAQ
Global Eagle Entrtn 03-30-2020 0.16 0.16 0.18 0.15 0.17 2332700 6.25 % NASDAQ
Eyepoint Pharmaceuticals Inc 03-30-2020 0.94 0.96 1.01 0.92 1.01 356300 7.45 % NASDAQ
Fortress Biotech Inc 03-30-2020 1.71 1.74 1.80 1.64 1.78 347800 4.09 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 03-30-2020 51.18 51.96 51.96 51.08 51.44 185100 0.51 % NASDAQ
Gladstone Investment Corp Term Pfd Ser E % 03-30-2020 22.00 21.00 21.25 20.59 21.25 24800 -3.41 % NASDAQ
Wahed FTSE USA Shariah ETF 03-30-2020 21.19 21.47 21.93 21.27 21.83 17400 3.02 % NASDAQ
Hoth Therapeutics Inc 03-30-2020 3.13 3.43 3.43 2.90 3.04 130300 -2.88 % NASDAQ
Htg Molecular Dia 03-30-2020 0.34 0.36 0.36 0.32 0.33 901600 -2.94 % NASDAQ
Immutep Ltd ADR 03-30-2020 0.72 0.68 0.77 0.63 0.75 473500 4.17 % NASDAQ
Showing 1 to 20 records out of 39