• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biopharmx Corp 03-27-2020 0.27 0.27 0.28 0.27 0.28 454400 3.70 % AMEX
Camber Energy Inc 03-27-2020 0.99 1.12 1.19 1.00 1.15 475500 16.16 % AMEX
Cormedix Inc 03-27-2020 3.84 3.84 3.84 3.45 3.60 207000 -6.25 % AMEX
Real Estate Bear 3X Direxion 03-27-2020 32.66 36.00 36.93 30.00 32.12 233400 -1.65 % AMEX
DB Gold -2X ETN Powershares 03-27-2020 3.79 3.71 3.71 3.50 3.50 9400 -7.65 % AMEX
Globalscape 03-27-2020 7.52 7.47 7.47 7.03 7.23 38400 -3.86 % AMEX
Infusystems Holdings 03-27-2020 8.12 7.83 8.60 7.80 8.49 40900 4.56 % AMEX
Direxion S&P Biotech Bear 3X 03-27-2020 13.99 14.95 15.20 13.72 14.97 3193400 7.01 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 03-27-2020 16.88 18.00 18.00 16.09 17.41 1800 3.14 % AMEX
MAG Silver Corp 03-27-2020 9.33 9.00 9.44 8.43 8.65 955000 -7.29 % AMEX
Direxion Daily Consumer Staples Bull 3X Shares 03-27-2020 18.16 16.99 19.24 16.97 17.87 28900 -1.60 % AMEX
Oncocyte Corp 03-27-2020 2.12 2.05 2.19 1.95 2.06 114300 -2.83 % AMEX
Pacific Gas El 5.00 03-27-2020 21.17 20.00 20.00 20.00 20.00 100 -5.53 % AMEX
Ultrashort Health Care Proshares 03-27-2020 19.59 21.45 21.45 19.80 20.44 1800 4.34 % AMEX
Ultrashort Utilities Proshares 03-27-2020 14.79 15.50 15.74 14.08 14.60 41800 -1.28 % AMEX
Semiconductor Bear 3X Direxion 03-27-2020 16.02 17.62 18.41 16.73 18.28 6723600 14.11 % AMEX
Ultrashort Semiconductors Proshares 03-27-2020 13.16 13.46 14.14 13.43 14.14 61200 7.45 % AMEX
Ultrashort Consumer Goods Proshares 03-27-2020 13.39 13.88 14.22 13.20 13.71 6300 2.39 % AMEX
Tanzanian Royalty Exploration Corp 03-27-2020 0.54 0.55 0.55 0.48 0.51 536100 -5.56 % AMEX
Unique Fabricating Inc 03-27-2020 2.21 2.27 2.38 2.27 2.38 5100 7.69 % AMEX
Showing 1 to 20 records out of 22