• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Armstrong World Industries Inc 03-27-2020 83.47 81.94 82.95 76.51 79.74 456000 -4.47 % NYSE
American Water Works 03-27-2020 119.32 116.77 125.03 115.00 120.77 1169900 1.22 % NYSE
Bbva Banco Frances S.A. 03-27-2020 2.59 2.47 2.49 2.30 2.32 764700 -10.42 % NYSE
Clarivate Analytics Plc 03-27-2020 20.15 19.49 20.55 19.28 20.39 1627500 1.19 % NYSE
China Green Agriculture 03-27-2020 2.60 2.60 2.67 2.54 2.58 4600 -0.77 % NYSE
Chaparral Energy Inc 03-27-2020 0.74 0.69 0.70 0.55 0.66 141800 -10.81 % NYSE
Conduent Inc 03-27-2020 1.96 1.91 2.13 1.81 2.04 1669700 4.08 % NYSE
Global Cord Blood Corp 03-27-2020 3.56 3.44 3.52 2.90 3.00 586700 -15.73 % NYSE
Cooper Std Hldg Inc 03-27-2020 11.12 10.57 10.77 9.75 9.95 174500 -10.52 % NYSE
Dominion Resources 03-27-2020 72.44 70.10 75.92 69.40 73.07 4217100 0.87 % NYSE
Designer Brands Inc 03-27-2020 6.56 6.12 6.47 5.81 6.13 1350500 -6.55 % NYSE
Donaldson Company 03-27-2020 38.32 36.75 37.11 35.27 36.44 677500 -4.91 % NYSE
Delaware Dividend & Income 03-27-2020 8.31 8.16 8.56 8.13 8.48 44100 2.05 % NYSE
Dice Holdings 03-27-2020 2.62 2.50 2.52 2.34 2.37 143800 -9.54 % NYSE
China Distance Education Holdings 03-27-2020 7.35 7.18 7.57 6.36 6.59 133700 -10.34 % NYSE
Showing 1 to 20 records out of 59