• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-01-2020 1.01 1.01 1.08 0.96 1.06 981900 4.95 % NASDAQ
Arbutus Biopharma Cp 04-01-2020 1.01 1.01 1.08 0.96 1.06 981900 4.95 % NASDAQ
Acelrx Pharmaceutica 04-01-2020 1.18 1.12 1.14 1.02 1.03 756000 -12.71 % NASDAQ
Acelrx Pharmaceutica 04-01-2020 1.18 1.12 1.14 1.02 1.03 756000 -12.71 % NASDAQ
Adma Biologics 04-01-2020 2.88 2.74 2.77 2.43 2.46 1650600 -14.58 % NASDAQ
Adma Biologics 04-01-2020 2.88 2.74 2.77 2.43 2.46 1650600 -14.58 % NASDAQ
Adaptive Biotechnologies Corp 04-01-2020 27.78 26.68 28.09 26.51 27.51 781100 -0.97 % NASDAQ
Adaptive Biotechnologies Corp 04-01-2020 27.78 26.68 28.09 26.51 27.51 781100 -0.97 % NASDAQ
Aduro Biotech 04-01-2020 2.74 2.61 2.69 2.41 2.42 381100 -11.68 % NASDAQ
Aduro Biotech 04-01-2020 2.74 2.61 2.69 2.41 2.42 381100 -11.68 % NASDAQ
Armstrong Flooring Inc 04-01-2020 1.43 1.45 1.50 1.25 1.35 177700 -5.59 % NYSE
Armstrong Flooring Inc 04-01-2020 1.43 1.45 1.50 1.25 1.35 177700 -5.59 % NYSE
Alector Inc 04-01-2020 24.13 23.40 23.50 21.51 21.87 466000 -9.37 % NASDAQ
Amyris Inc 04-01-2020 2.56 2.39 2.50 2.15 2.17 1502100 -15.23 % NASDAQ
Aemetis Inc 04-01-2020 0.52 0.53 0.63 0.51 0.54 201300 3.85 % NASDAQ
Amer Woodmark Cp 04-01-2020 45.57 43.28 44.78 41.82 42.11 129900 -7.59 % NASDAQ
Appian Corp Cl A 04-01-2020 40.23 38.72 38.93 35.00 35.72 1447300 -11.21 % NASDAQ
American Resources Corp 04-01-2020 1.04 1.04 1.07 0.96 1.07 43200 2.88 % NASDAQ
Showing 1 to 20 records out of 261