• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 03-30-2020 1.21 1.29 1.29 1.10 1.12 2102400 -7.44 % NASDAQ
Arbutus Biopharma Cp 03-30-2020 1.21 1.29 1.29 1.10 1.12 2102400 -7.44 % NASDAQ
Acelrx Pharmaceutica 03-30-2020 1.27 1.25 1.29 1.23 1.27 710100 0.00 % NASDAQ
Acelrx Pharmaceutica 03-30-2020 1.27 1.25 1.29 1.23 1.27 710100 0.00 % NASDAQ
Adma Biologics 03-30-2020 3.07 3.13 3.15 2.78 2.87 2567800 -6.51 % NASDAQ
Adma Biologics 03-30-2020 3.07 3.13 3.15 2.78 2.87 2567800 -6.51 % NASDAQ
Adaptive Biotechnologies Corp 03-30-2020 25.38 25.45 27.68 24.65 27.12 671100 6.86 % NASDAQ
Adaptive Biotechnologies Corp 03-30-2020 25.38 25.45 27.68 24.65 27.12 671100 6.86 % NASDAQ
Aduro Biotech 03-30-2020 2.55 2.55 2.65 2.36 2.52 358800 -1.18 % NASDAQ
Aduro Biotech 03-30-2020 2.55 2.55 2.65 2.36 2.52 358800 -1.18 % NASDAQ
Alector Inc 03-30-2020 22.76 23.19 25.11 22.86 24.50 347600 7.64 % NASDAQ
Amyris Inc 03-30-2020 2.28 2.34 2.50 2.17 2.46 1366600 7.89 % NASDAQ
Aemetis Inc 03-30-2020 0.55 0.57 0.57 0.50 0.55 67600 0.00 % NASDAQ
Amer Woodmark Cp 03-30-2020 46.40 46.88 48.55 44.58 47.36 139400 2.07 % NASDAQ
Appian Corp Cl A 03-30-2020 39.00 39.26 41.11 39.04 40.80 593300 4.62 % NASDAQ
American Resources Corp 03-30-2020 1.06 0.99 1.05 0.99 1.05 25900 -0.94 % NASDAQ
Artesian Res Cp A 03-30-2020 36.06 36.50 36.98 35.77 36.98 23500 2.55 % NASDAQ
Autoweb Inc 03-30-2020 1.02 1.20 1.20 0.94 1.01 45700 -0.98 % NASDAQ
Axogen Inc 03-30-2020 9.33 9.53 10.31 9.28 10.25 481000 9.86 % NASDAQ
Axcella Health Inc 03-30-2020 2.61 2.81 3.50 2.81 3.40 157400 30.27 % NASDAQ
Showing 1 to 20 records out of 180