• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alimera Sciences Inc 03-30-2020 4.39 4.44 4.44 3.58 3.61 10100 -17.77 % NASDAQ
Best Inc 03-30-2020 5.14 5.15 5.20 5.00 5.11 919100 -0.58 % NYSE
Bionano Genomics Inc 03-30-2020 0.44 0.47 0.47 0.42 0.42 672500 -4.55 % NASDAQ
Bioxcel Therapeutics Inc 03-30-2020 24.43 24.08 24.56 22.00 24.31 463800 -0.49 % NASDAQ
Collplant Biotechnologies Ltd 03-30-2020 8.80 8.55 9.00 8.45 9.00 2600 2.27 % NASDAQ
Dynatronics Cp 03-30-2020 0.98 1.00 1.00 0.92 0.94 262200 -4.08 % NASDAQ
Emx Royalty Group 03-30-2020 1.42 1.40 1.40 1.34 1.34 123000 -5.63 % AMEX
Maiden Holdings Ltd 03-30-2020 0.85 0.86 0.97 0.80 0.89 149000 4.71 % NASDAQ
Marker Therapeutics Inc 03-30-2020 1.85 1.88 1.94 1.81 1.90 142000 2.70 % NASDAQ
Onconova Therapeutics Inc 03-30-2020 0.10 0.07 0.10 0.06 0.10 15100 0.00 % NASDAQ
Pyxus International Inc 03-30-2020 2.85 2.75 3.09 2.60 3.08 425600 8.07 % NYSE
Showing 1 to 13 records out of 13