• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alimera Sciences Inc 03-27-2020 4.54 4.60 4.60 3.93 4.39 8400 -3.30 % NASDAQ
Bionano Genomics Inc 03-27-2020 0.43 0.43 0.44 0.42 0.44 1334200 2.33 % NASDAQ
Bioxcel Therapeutics Inc 03-27-2020 22.23 21.55 25.94 21.00 24.43 481600 9.90 % NASDAQ
Collplant Biotechnologies Ltd 03-27-2020 8.85 8.90 8.90 8.50 8.80 1500 -0.56 % NASDAQ
Dynatronics Cp 03-27-2020 1.01 0.99 0.99 0.92 0.98 213400 -2.97 % NASDAQ
Maiden Holdings Ltd 03-27-2020 0.89 0.88 0.92 0.80 0.85 66000 -4.49 % NASDAQ
Marker Therapeutics Inc 03-27-2020 1.98 1.97 1.97 1.83 1.85 168500 -6.57 % NASDAQ
Onconova Therapeutics Inc 03-27-2020 0.10 0.05 0.10 0.05 0.10 4900 0.00 % NASDAQ
Showing 1 to 9 records out of 9