• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cel-Sci Corp 03-30-2020 11.62 11.57 11.98 11.23 11.81 403800 1.64 % AMEX
Friedman Industries Inc 03-30-2020 4.13 4.00 4.31 4.00 4.26 5000 3.15 % AMEX
Ultrashort FTSE China 25 Proshares 03-30-2020 67.94 65.77 66.20 62.56 62.56 149800 -7.92 % AMEX
Gabelli Global Utility & Income TR 03-30-2020 50.19 50.19 50.19 50.19 50.19 100 0.00 % AMEX
Db-Xt Municipal Infrastructure ETF 03-30-2020 27.72 27.50 27.90 27.50 27.55 91300 -0.61 % AMEX
Sachem Capital Corp 03-30-2020 15.12 15.02 15.82 14.70 15.42 36000 1.98 % AMEX
Enerjex Resources Inc 03-30-2020 0.39 0.41 0.41 0.36 0.36 107800 -7.69 % AMEX
Direxion FTSE China Bear 3X 03-30-2020 51.34 49.19 49.70 45.80 46.03 488400 -10.34 % AMEX
Showing 1 to 10 records out of 10