• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alteryx Inc 03-30-2020 93.34 94.75 96.45 91.32 95.90 1743100 2.74 % NYSE
Chewy Inc 03-30-2020 36.16 37.98 39.63 36.51 38.00 7100800 5.09 % NYSE
Dynatrace Inc 03-30-2020 24.49 24.55 25.29 23.96 24.55 770300 0.24 % NYSE
Eqt Corp 03-30-2020 6.90 6.73 7.48 6.50 6.98 9191200 1.16 % NYSE
Global Medical REIT Inc 03-30-2020 10.99 10.86 11.08 10.08 10.58 615100 -3.73 % NYSE
Goldman Sachs Group Inc [Gs/Pn] 03-30-2020 25.13 25.17 25.32 24.93 25.29 160400 0.64 % NYSE
Jinkosolar Holding Company Ltd 03-30-2020 14.85 15.22 15.41 14.53 14.93 1041000 0.54 % NYSE
Line Corp 03-30-2020 47.31 48.03 48.38 47.77 48.38 28200 2.26 % NYSE
K12 Inc 03-30-2020 17.50 17.62 18.71 17.02 18.57 668800 6.11 % NYSE
Mainstay Defined Muni Opp Fund 03-30-2020 19.33 19.30 19.81 19.06 19.74 75100 2.12 % NYSE
Natural Grocers By Vitamin Cottage Inc 03-30-2020 7.90 7.96 8.37 7.81 8.05 104200 1.90 % NYSE
Nuveen Minnesota Municipal Inco 03-30-2020 12.99 13.19 13.39 13.05 13.23 2500 1.85 % NYSE
Nuveen New York Muni Value Fund 2 03-30-2020 13.24 13.55 14.13 13.53 14.13 4700 6.72 % NYSE
Priority Income Fund Inc [Prif/Pc] 03-30-2020 23.20 22.08 22.85 22.08 22.08 4900 -4.83 % NYSE
Shutterstock Inc 03-30-2020 31.93 32.18 32.60 31.72 32.04 210000 0.34 % NYSE
Teladoc Health Inc 03-30-2020 164.16 170.79 171.00 159.52 163.56 3627100 -0.37 % NYSE
U.S Treasury Inflation Prot Secs Fd 2 03-30-2020 9.97 9.84 9.90 9.60 9.64 371300 -3.31 % NYSE
Showing 1 to 17 records out of 17