• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 03-27-2020 2.86 2.84 3.02 2.69 2.85 580100 -0.35 % NASDAQ
Adaptimmune Ther Ads 03-27-2020 2.86 2.84 3.02 2.69 2.85 580100 -0.35 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Alkermes Plc 03-27-2020 14.39 13.99 14.69 13.62 14.40 1836600 0.07 % NASDAQ
Aprea Therapeutics Inc 03-27-2020 31.86 31.38 35.50 31.01 34.75 105600 9.07 % NASDAQ
Bioxcel Therapeutics Inc 03-27-2020 22.23 21.55 25.94 21.00 24.43 481600 9.90 % NASDAQ
Baozun Inc Ads 03-27-2020 29.10 28.30 28.30 26.96 27.02 732500 -7.15 % NASDAQ
Camtek Ltd 03-27-2020 8.74 8.52 8.56 8.17 8.40 62300 -3.89 % NASDAQ
Descartes Sys Group 03-27-2020 32.80 31.90 32.07 29.93 31.47 383700 -4.05 % NASDAQ
Datasea Inc 03-27-2020 1.49 1.87 1.89 1.66 1.86 8900 24.83 % NASDAQ
Dynatronics Cp 03-27-2020 1.01 0.99 0.99 0.92 0.98 213400 -2.97 % NASDAQ
Editas Medicine 03-27-2020 21.00 20.48 20.86 19.70 19.96 919100 -4.95 % NASDAQ
Five9 Inc 03-27-2020 74.24 72.80 77.43 70.73 73.53 885700 -0.96 % NASDAQ
Gulf Resources Inc 03-27-2020 3.36 3.39 3.39 3.37 3.38 1400 0.60 % NASDAQ
HF Foods Group Inc 03-27-2020 9.16 8.99 9.00 8.00 8.00 198600 -12.66 % NASDAQ
Krystal Biotech Inc 03-27-2020 40.50 39.05 40.44 38.01 38.50 89800 -4.94 % NASDAQ
Limoneira Company 03-27-2020 14.00 13.51 14.03 12.87 12.89 56900 -7.93 % NASDAQ
Medigus Ltd Ads 03-27-2020 1.07 1.06 1.11 1.06 1.11 1500 3.74 % NASDAQ
Showing 1 to 20 records out of 34