• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Monthly 2X Diversified Bus Dev ETN 03-27-2020 5.76 6.33 6.33 5.73 5.73 300 -0.52 % AMEX
Bioceres Crop Solutions Corp 03-27-2020 4.65 4.97 4.97 4.97 4.97 200 6.88 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-27-2020 13.45 12.10 12.83 10.93 11.78 11100 -12.42 % AMEX
Uscf Summerhaven Shpen Index Fund 03-27-2020 7.53 7.09 7.09 7.09 7.09 100 -5.84 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-27-2020 16.69 16.18 17.52 15.91 16.43 8900 -1.56 % AMEX
Citigroup Global Markets Holdings Inc 03-27-2020 33.75 33.27 33.27 30.98 30.99 4400 -8.18 % AMEX
Citigroup Inc C-Tracks ETN 03-27-2020 21.98 22.87 22.87 22.87 22.87 100 4.05 % AMEX
S&P Emerging Markets Momentum Invesco ETF 03-27-2020 11.97 11.25 11.44 11.25 11.31 5600 -5.51 % AMEX
Ultra MSCI EAFE Proshares 03-27-2020 24.40 22.68 23.57 22.66 23.01 2400 -5.70 % AMEX
Ellomay Capital Ltd 03-27-2020 14.19 14.19 14.19 14.19 14.19 100 0.00 % AMEX
Direxion European Financials Bull 2X 03-27-2020 13.06 12.01 12.40 9.74 11.92 12400 -8.73 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 03-27-2020 17.64 16.95 16.95 16.95 16.95 100 -3.91 % AMEX
Ultra MSCI Japan Proshares 03-27-2020 26.19 25.97 26.45 25.97 26.13 1000 -0.23 % AMEX
Australia Alphadex First Trust 03-27-2020 18.99 17.62 17.62 17.62 17.62 100 -7.21 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 03-27-2020 56.00 52.52 52.52 52.52 52.52 100 -6.21 % AMEX
Weatherstorm Forensic Accounting 03-27-2020 24.85 23.79 24.03 23.66 23.66 2300 -4.79 % AMEX
Brazil Franklin FTSE ETF 03-27-2020 15.95 14.91 15.00 14.67 14.67 13700 -8.03 % AMEX
Europe Hedged Franklin FTSE ETF 03-27-2020 19.23 18.58 18.58 18.58 18.58 100 -3.38 % AMEX
FI Enhanced Europe 50 ETN Series B 03-27-2020 82.52 78.69 78.69 78.69 78.69 100 -4.64 % AMEX
Liberty Intl Equity Hedged ETF 03-27-2020 22.97 22.07 22.35 21.94 21.97 4400 -4.35 % AMEX
Showing 1 to 20 records out of 64