• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Azul S.A. ADR 03-30-2020 11.44 12.05 12.68 10.64 11.06 904900 -3.32 % NYSE
Bhp Billiton Plc 03-30-2020 29.00 30.15 30.33 29.58 30.10 1979100 3.79 % NYSE
Biocardia Inc 03-30-2020 2.76 3.39 3.40 2.61 3.40 15200 23.19 % NASDAQ
B Communications Ltd 03-30-2020 0.87 0.87 0.89 0.87 0.89 2800 2.30 % NASDAQ
Etracs Monthly 2X Diversified Bus Dev ETN 03-30-2020 5.73 5.52 5.52 5.25 5.25 500 -8.38 % AMEX
Bhp Billiton Ltd 03-30-2020 35.59 36.90 37.28 36.32 37.05 3190200 4.10 % NYSE
Bioceres Crop Solutions Corp 03-30-2020 4.97 4.95 4.95 4.95 4.95 500 -0.40 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-30-2020 11.78 10.77 12.20 10.77 12.20 2800 3.57 % AMEX
Uscf Summerhaven Shpen Index Fund 03-30-2020 7.09 7.03 7.03 7.03 7.03 100 -0.85 % AMEX
Churchill Capital Corp II 03-30-2020 10.15 10.34 10.34 10.34 10.34 400 1.87 % NYSE
Cemtrex Inc Series 1 Pfd 03-30-2020 1.70 1.30 1.50 1.07 1.07 4100 -37.06 % NASDAQ
US Value Fund Mkt Neutral ETF Quantshares 03-30-2020 16.43 16.38 16.38 16.38 16.38 0 -0.30 % AMEX
Cantel Medical 03-30-2020 32.98 33.27 38.55 32.26 38.08 803400 15.46 % NYSE
Showing 1 to 20 records out of 143