• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 03-27-2020 32.15 36.06 36.06 36.06 36.06 100 12.16 % AMEX
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 03-27-2020 10.80 11.93 12.67 11.84 11.84 46500 9.63 % AMEX
CEF GS Connect ETN Claymore 03-27-2020 7.60 7.75 7.75 7.75 7.75 200 1.97 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 03-27-2020 100.52 122.26 122.26 116.25 118.45 800 17.84 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 03-27-2020 97.82 109.56 109.56 109.56 109.56 100 12.00 % AMEX
Pacific Gas El 4.36 03-27-2020 18.56 18.02 18.02 18.02 18.02 300 -2.91 % AMEX
PS Ultrapro Short Comm Services Select Sector 03-27-2020 24.88 24.88 24.88 24.88 24.88 100 0.00 % AMEX
VIX Mid-Term Futures Proshares 03-27-2020 36.88 38.88 40.00 38.47 39.22 44300 6.34 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 03-27-2020 31.03 32.70 33.30 31.82 32.86 47900 5.90 % AMEX
Ipath S&P 500 Dynamic VIX ETN 03-27-2020 36.20 37.66 39.77 37.10 39.05 4000 7.87 % AMEX
Showing 1 to 13 records out of 13