• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Hecla Mining Co. [Hl/Pb] 03-30-2020 46.90 46.90 46.90 46.90 46.90 100 0.00 % NYSE
Haverty Furn Cl A SC 03-30-2020 12.64 12.64 12.64 12.64 12.64 100 0.00 % NYSE
John Wiley Sons Cl B 03-30-2020 36.37 36.03 36.03 36.03 36.03 100 -0.93 % NYSE
Pivotal Invt Corp II WT [Pic/W] 03-30-2020 0.70 0.70 0.70 0.70 0.70 100 0.00 % NYSE
Vipshop Holdings Ltd 03-30-2020 14.13 14.56 15.03 14.29 14.98 5122200 6.02 % NYSE
Showing 1 to 7 records out of 7