• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 03-27-2020 32.15 36.06 36.06 36.06 36.06 100 12.16 % AMEX
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
Correvio Pharma Corp 03-27-2020 0.36 0.35 0.36 0.35 0.35 1684700 -2.78 % NASDAQ
Creative Realities Inc 03-27-2020 0.08 0.08 0.08 0.08 0.08 500 0.00 % NASDAQ
Discovery Comm B 03-27-2020 28.78 27.00 27.50 27.00 27.50 500 -4.45 % NASDAQ
The Dixie Group 03-27-2020 0.72 0.72 0.75 0.67 0.71 57500 -1.39 % NASDAQ
Edtechx Holdings Acquisition Corp WT 03-27-2020 0.38 0.45 0.68 0.44 0.59 256400 55.26 % NASDAQ
Velocityshares 1X Long Vstoxx Futures ETN 03-27-2020 10.80 11.93 12.67 11.84 11.84 46500 9.63 % AMEX
CEF GS Connect ETN Claymore 03-27-2020 7.60 7.75 7.75 7.75 7.75 200 1.97 % AMEX
Showing 1 to 20 records out of 54