• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellectar Bio Sra WT 03-30-2020 0.06 0.05 0.07 0.05 0.07 700 16.67 % NASDAQ
Correvio Pharma Corp 03-30-2020 0.35 0.37 0.38 0.35 0.37 5011400 5.71 % NASDAQ
The Dixie Group 03-30-2020 0.71 0.78 0.81 0.65 0.68 90000 -4.23 % NASDAQ
Edtechx Holdings Acquisition Corp WT 03-30-2020 0.59 0.63 0.68 0.53 0.58 424900 -1.69 % NASDAQ
Hl Acquisitions Corp Right 03-30-2020 0.17 0.10 0.18 0.10 0.18 2900 5.88 % NASDAQ
Hl Acquisitions Corp WT 03-30-2020 0.08 0.08 0.08 0.06 0.06 10100 -25.00 % NASDAQ
Imac Holdings Inc WT 03-30-2020 0.40 0.33 0.46 0.20 0.22 11700 -45.00 % NASDAQ
Merchants Bancorp [Indiana] Perp Pfd Ser A 03-30-2020 21.00 21.50 21.50 21.50 21.50 400 2.38 % NASDAQ
Showing 1 to 20 records out of 34