• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Emerging Markets Equity ETF 03-27-2020 41.15 39.04 39.53 38.62 38.95 103100 -5.35 % AMEX
Advanced Battery Metals and Materials Amplify Et 03-27-2020 7.01 6.75 6.75 6.46 6.56 10900 -6.42 % AMEX
BRIC Ishares MSCI ETF 03-27-2020 37.00 35.21 35.54 34.86 34.98 70100 -5.46 % AMEX
China Small-Cap Ishares MSCI ETF 03-27-2020 35.83 34.10 34.12 33.60 34.05 6300 -4.97 % AMEX
EM Fossil Fuel Reserves MSCI ETF SPDR 03-27-2020 53.02 50.41 50.98 50.11 50.22 12900 -5.28 % AMEX
S&P Emrg Mkts Smallcap SPDR 03-27-2020 34.03 32.22 32.79 32.21 32.30 162100 -5.08 % AMEX
Franklin Asia Ex Japan ETF 03-27-2020 18.60 17.89 18.02 17.81 17.86 3200 -3.98 % AMEX
South Korea Franklin FTSE ETF 03-27-2020 16.80 15.77 16.14 15.66 15.96 5400 -5.00 % AMEX
Chindia ETF FT 03-27-2020 32.38 31.14 31.38 30.84 30.84 1641700 -4.76 % AMEX
Cambria Global Asset Allocation 03-27-2020 23.38 23.43 23.43 22.71 22.74 18100 -2.74 % AMEX
S&P Emerging Asia Pacific SPDR 03-27-2020 87.32 83.13 84.09 82.38 83.03 41800 -4.91 % AMEX
Ipatha.B Nickel Subindex TR ETN 03-27-2020 46.94 45.72 45.97 45.02 45.97 2800 -2.07 % AMEX
Kraneshares MSCI China Environment Index ETF 03-27-2020 16.37 16.12 16.12 16.08 16.08 200 -1.77 % AMEX
IQ Merger Arbitrage ETF 03-27-2020 30.70 30.14 31.00 30.14 30.48 579400 -0.72 % AMEX
Nexgen Energy Ltd 03-27-2020 0.68 0.67 0.67 0.63 0.65 311700 -4.41 % AMEX
Rafael Holdings Inc 03-27-2020 11.94 11.21 12.48 11.00 11.59 30600 -2.93 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 03-27-2020 23.49 23.44 23.88 23.44 23.86 119900 1.58 % AMEX
Showing 1 to 20 records out of 26