• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archrock Inc 03-30-2020 3.67 3.63 3.74 3.29 3.61 945100 -1.63 % NYSE
Altice USA Inc Cl A 03-30-2020 22.44 22.83 23.20 22.41 22.91 4500600 2.09 % NYSE
Alibaba Group Holding 03-30-2020 188.59 187.48 191.48 187.01 191.27 12254400 1.42 % NYSE
First Pactrust Bancorp 03-30-2020 7.93 7.96 7.96 7.46 7.72 361200 -2.65 % NYSE
Bitauto Holdings Ltd 03-30-2020 10.62 10.04 10.51 9.94 10.15 595800 -4.43 % NYSE
Blackrock New York Muni Income Trust 03-30-2020 12.30 12.47 12.57 12.38 12.57 7300 2.20 % NYSE
Caterpillar Inc 03-30-2020 105.44 106.33 112.84 104.93 111.71 5725500 5.95 % NYSE
Cato Corp 03-30-2020 12.04 12.00 12.02 10.24 10.38 261900 -13.79 % NYSE
Chico's Fas 03-30-2020 1.73 1.76 1.76 1.42 1.42 1969300 -17.92 % NYSE
China Distance Education Holdings 03-30-2020 6.59 6.29 6.79 6.29 6.57 60900 -0.30 % NYSE
Channeladvisor Corp 03-30-2020 6.56 6.76 7.20 6.65 7.16 112800 9.15 % NYSE
Entergy Texas Inc 5.375% Series A Preferred Stoc 03-30-2020 24.50 24.44 24.99 24.31 24.51 5000 0.04 % NYSE
Fiat Chrysler Automobiles N.V. 03-30-2020 7.12 7.00 7.10 6.87 6.97 3731000 -2.11 % NYSE
Forum Energy Technologies Inc 03-30-2020 0.16 0.18 0.18 0.16 0.18 2201300 12.50 % NYSE
Western Asset Global Corporate Defined 03-30-2020 13.67 13.67 13.93 13.54 13.54 83800 -0.95 % NYSE
Invacare Corp 03-30-2020 7.20 7.40 7.45 6.62 7.20 442300 0.00 % NYSE
Mobile Telesystems 03-30-2020 7.31 7.37 7.45 7.29 7.39 3140600 1.09 % NYSE
Magna International 03-30-2020 32.01 31.65 32.34 30.63 31.85 1379300 -0.50 % NYSE
Pioneer Natural Resources Company 03-30-2020 68.65 65.79 67.35 62.18 66.49 3132700 -3.15 % NYSE
Showing 1 to 20 records out of 29