• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 03-27-2020 61.35 58.33 59.18 58.02 58.29 1237100 -4.99 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-27-2020 61.35 58.33 59.18 58.02 58.29 1237100 -4.99 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-27-2020 34.49 32.90 33.35 32.74 33.35 11100 -3.31 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-27-2020 34.49 32.90 33.35 32.74 33.35 11100 -3.31 % NASDAQ
Allena Pharmaceuticals Inc 03-27-2020 0.96 1.01 1.07 0.92 0.99 317800 3.13 % NASDAQ
Amkor Technology 03-27-2020 8.56 8.12 8.12 7.63 7.73 2137200 -9.70 % NASDAQ
Archrock Inc 03-27-2020 3.84 3.64 3.77 3.45 3.67 767700 -4.43 % NYSE
Astrotech Corp 03-27-2020 3.47 5.65 6.00 3.50 3.63 15289000 4.61 % NASDAQ
Altice USA Inc Cl A 03-27-2020 23.68 22.87 23.10 21.81 22.44 5705100 -5.24 % NYSE
Avantis Emerging Markets Equity ETF 03-27-2020 41.15 39.04 39.53 38.62 38.95 103100 -5.35 % AMEX
Alibaba Group Holding 03-27-2020 195.32 189.97 192.74 188.00 188.59 13376300 -3.45 % NYSE
First Pactrust Bancorp 03-27-2020 8.92 8.45 8.45 7.89 7.93 570100 -11.10 % NYSE
Advanced Battery Metals and Materials Amplify Et 03-27-2020 7.01 6.75 6.75 6.46 6.56 10900 -6.42 % AMEX
Bitauto Holdings Ltd 03-27-2020 10.67 10.41 10.83 10.41 10.62 516800 -0.47 % NYSE
BRIC Ishares MSCI ETF 03-27-2020 37.00 35.21 35.54 34.86 34.98 70100 -5.46 % AMEX
Blueprint Medicines Corp 03-27-2020 61.23 59.30 60.81 56.94 58.11 843300 -5.10 % NASDAQ
Blackrock New York Muni Income Trust 03-27-2020 12.36 12.30 12.50 12.15 12.30 10600 -0.49 % NYSE
Caterpillar Inc 03-27-2020 110.50 104.43 109.64 103.40 105.44 5746400 -4.58 % NYSE
Cato Corp 03-27-2020 12.42 12.03 12.40 11.83 12.04 191600 -3.06 % NYSE
Catalyst Bio 03-27-2020 4.69 4.53 4.88 4.31 4.71 175100 0.43 % NASDAQ
Showing 1 to 20 records out of 112