• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 03-27-2020 61.35 58.33 59.18 58.02 58.29 1237100 -4.99 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-27-2020 61.35 58.33 59.18 58.02 58.29 1237100 -4.99 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-27-2020 34.49 32.90 33.35 32.74 33.35 11100 -3.31 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-27-2020 34.49 32.90 33.35 32.74 33.35 11100 -3.31 % NASDAQ
Allena Pharmaceuticals Inc 03-27-2020 0.96 1.01 1.07 0.92 0.99 317800 3.13 % NASDAQ
Amkor Technology 03-27-2020 8.56 8.12 8.12 7.63 7.73 2137200 -9.70 % NASDAQ
Astrotech Corp 03-27-2020 3.47 5.65 6.00 3.50 3.63 15289000 4.61 % NASDAQ
Blueprint Medicines Corp 03-27-2020 61.23 59.30 60.81 56.94 58.11 843300 -5.10 % NASDAQ
Catalyst Bio 03-27-2020 4.69 4.53 4.88 4.31 4.71 175100 0.43 % NASDAQ
City Holding Company 03-27-2020 64.75 62.16 64.07 61.86 63.30 80700 -2.24 % NASDAQ
Commscope Holding Company 03-27-2020 9.90 9.45 10.24 9.31 9.45 13195100 -4.55 % NASDAQ
Conn's Inc 03-27-2020 5.29 5.02 5.32 4.90 5.10 558000 -3.59 % NASDAQ
Crown Crafts Inc 03-27-2020 4.63 4.74 5.20 4.70 4.75 24100 2.59 % NASDAQ
Domo Inc Cl B 03-27-2020 10.49 10.00 11.13 9.51 10.53 423600 0.38 % NASDAQ
Educational Dev Cp 03-27-2020 3.82 3.71 4.17 3.71 4.16 74300 8.90 % NASDAQ
Emrg Mkts Asia Ishares MSCI ETF 03-27-2020 58.96 55.68 56.24 55.29 55.46 63800 -5.94 % NASDAQ
Endo Int'l Plc 03-27-2020 3.77 3.60 3.63 3.40 3.47 3407100 -7.96 % NASDAQ
Elbit Systems Ltd 03-27-2020 123.01 120.93 122.29 120.00 120.20 31300 -2.28 % NASDAQ
Evoke Pharma 03-27-2020 1.15 1.15 1.19 1.05 1.11 188600 -3.48 % NASDAQ
Showing 1 to 20 records out of 57