• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocryst Pharma Inc 03-30-2020 1.91 2.00 2.02 1.90 1.99 6105000 4.19 % NASDAQ
Cabaletta Bio Inc 03-30-2020 7.28 7.05 7.68 6.96 7.25 65500 -0.41 % NASDAQ
CME Group Inc 03-30-2020 171.34 174.90 176.90 170.88 173.99 2299600 1.55 % NASDAQ
Castor Maritime Inc 03-30-2020 0.77 0.97 1.08 0.63 0.66 5473700 -14.29 % NASDAQ
DB Silver Fund Invesco 03-30-2020 20.79 20.30 20.36 20.29 20.30 800 -2.36 % AMEX
Daxor Corp 03-30-2020 13.57 14.26 14.48 12.00 12.00 13200 -11.57 % AMEX
Emrg Mkts Bear 3X Direxion 03-30-2020 53.06 52.47 53.78 50.49 50.49 631800 -4.84 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-30-2020 51.44 51.03 51.75 49.68 49.68 52600 -3.42 % AMEX
Gold Fields Ltd 03-30-2020 5.02 5.42 5.68 4.69 4.93 10481400 -1.79 % NYSE
Western Asset Variable Rate Strategic 03-30-2020 13.16 13.09 13.26 12.88 13.11 4900 -0.38 % NYSE
Imac Holdings Inc WT 03-30-2020 0.40 0.33 0.46 0.20 0.22 11700 -45.00 % NASDAQ
Dragon Victory Intl Ltd 03-30-2020 1.00 0.95 1.00 0.94 1.00 1500 0.00 % NASDAQ
Maiden Holdings Ltd 03-30-2020 0.85 0.86 0.97 0.80 0.89 149000 4.71 % NASDAQ
Manitex Intl Inc 03-30-2020 3.75 4.03 4.07 3.75 3.85 60300 2.67 % NASDAQ
Spartan Energy Acquisition Corp Cl A 03-30-2020 10.10 10.14 10.15 10.13 10.13 19700 0.30 % NYSE
Trident Acquisitions Corp 03-30-2020 10.46 10.55 10.55 10.55 10.55 300 0.86 % NASDAQ
Tuscan Holdings Corp Unit 03-30-2020 9.90 10.00 10.10 10.00 10.10 2500 2.02 % NASDAQ
Titan Pharma 03-30-2020 0.25 0.26 0.29 0.26 0.27 8507200 8.00 % NASDAQ
Showing 1 to 20 records out of 22