• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocryst Pharma Inc 04-01-2020 2.00 1.95 2.01 1.82 1.89 4538400 -5.50 % NASDAQ
Cabaletta Bio Inc 04-01-2020 7.30 7.35 7.60 6.54 6.76 63800 -7.40 % NASDAQ
CME Group Inc 04-01-2020 172.91 167.62 167.62 162.55 166.20 2333300 -3.88 % NASDAQ
Castor Maritime Inc 04-01-2020 0.68 0.60 0.70 0.57 0.60 568000 -11.76 % NASDAQ
Imac Holdings Inc WT 04-01-2020 0.29 0.29 0.29 0.22 0.22 700 -24.14 % NASDAQ
Dragon Victory Intl Ltd 04-01-2020 1.00 1.00 1.00 1.00 1.00 3700 0.00 % NASDAQ
Maiden Holdings Ltd 04-01-2020 0.91 0.91 0.91 0.81 0.88 380900 -3.30 % NASDAQ
Manitex Intl Inc 04-01-2020 4.13 4.02 4.34 3.95 3.97 21800 -3.87 % NASDAQ
Trident Acquisitions Corp 04-01-2020 10.82 10.50 10.50 10.43 10.45 42700 -3.42 % NASDAQ
Tuscan Holdings Corp Unit 04-01-2020 10.11 10.17 10.20 10.05 10.20 10000 0.89 % NASDAQ
Titan Pharma 04-01-2020 0.23 0.23 0.23 0.21 0.21 3166200 -8.70 % NASDAQ
Viela Bio Inc 04-01-2020 38.00 37.19 38.03 33.60 36.52 80600 -3.89 % NASDAQ
Western Asset Total Return ETF 04-01-2020 25.15 25.08 25.24 24.96 25.05 9100 -0.40 % NASDAQ
Showing 1 to 14 records out of 14