• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 Corp Bond Invesco ETF 03-27-2020 20.89 20.95 21.04 20.94 21.01 559300 0.57 % AMEX
Yield Optimized Bond Ishares ETF 03-27-2020 24.59 24.09 24.54 24.09 24.42 51500 -0.69 % AMEX
Can-Fite Biopharma Ltd 03-27-2020 1.35 1.33 1.37 1.26 1.34 378000 -0.74 % AMEX
G-X China Industrials ETF 03-27-2020 11.75 11.66 11.66 11.52 11.52 400 -1.96 % AMEX
G-X MSCI China Real Estate ETF 03-27-2020 15.75 15.64 15.64 15.30 15.35 6000 -2.54 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 03-27-2020 96.59 96.80 96.90 96.26 96.26 6200 -0.34 % AMEX
Intl High Yield Corp Bond Ishares ETF 03-27-2020 43.23 43.36 43.85 42.93 43.36 29400 0.30 % AMEX
Infusystems Holdings 03-27-2020 8.12 7.83 8.60 7.80 8.49 40900 4.56 % AMEX
Ipatha.B Aluminum Subindex TR ETN 03-27-2020 34.99 37.44 37.44 37.44 37.44 200 7.00 % AMEX
Wisdomtree Icbccs S& P China 500 Fund 03-27-2020 27.05 25.87 26.09 25.85 25.88 3000 -4.33 % AMEX
Showing 1 to 10 records out of 10