• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-27-2020 29.72 29.30 30.65 28.91 28.91 6900 -2.73 % NYSE
Associated Capital Group Inc 03-27-2020 29.72 29.30 30.65 28.91 28.91 6900 -2.73 % NYSE
Armstrong World Industries Inc 03-27-2020 83.47 81.94 82.95 76.51 79.74 456000 -4.47 % NYSE
Booz Allen Hamilton Holding Corp 03-27-2020 68.41 66.78 70.06 66.53 68.33 1723900 -0.12 % NYSE
Bonanza Creek Energy Inc 03-27-2020 11.78 11.29 11.68 9.86 10.04 263000 -14.77 % NYSE
Benchmark Electronics 03-27-2020 19.92 19.24 19.46 17.92 18.23 252100 -8.48 % NYSE
Blackrock Core Trust 03-27-2020 13.30 13.25 13.80 13.20 13.80 339600 3.76 % NYSE
Boston Properties Inc [Bxp/Pb] 03-27-2020 24.25 23.18 24.36 23.18 24.18 10000 -0.29 % NYSE
Capital One Financial Corp [Cof/Pg] 03-27-2020 23.00 22.79 22.79 21.91 22.31 70000 -3.00 % NYSE
Capital One Financial Corp Prf Perpetual USD 03-27-2020 21.00 20.76 20.84 20.07 20.15 215400 -4.05 % NYSE
Cushman & Wakefield Plc 03-27-2020 12.84 12.04 12.83 11.79 11.91 822300 -7.24 % NYSE
Colonial Investment Grade Muni Trust 03-27-2020 8.99 9.14 9.14 8.86 9.11 28200 1.33 % NYSE
Easterly Government Properties 03-27-2020 23.66 23.19 24.92 23.18 23.87 2997500 0.89 % NYSE
Digital Rlty TR Inc [Dlr/Pc] 03-27-2020 24.86 24.50 24.89 24.34 24.71 71600 -0.60 % NYSE
Enersis Americas S.A. American 03-27-2020 6.20 5.92 6.08 5.84 5.90 2648500 -4.84 % NYSE
Hercules Capital Inc 5.25% Notes Due 2025 03-27-2020 22.50 23.00 23.13 22.16 23.03 3100 2.36 % NYSE
Haverty Furniture Companies 03-27-2020 13.05 12.58 12.83 12.13 12.37 99400 -5.21 % NYSE
Intercontinental Exchange 03-27-2020 79.82 77.66 84.35 77.32 81.25 4639700 1.79 % NYSE
Showing 1 to 20 records out of 47