• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 04-03-2020 27.17 27.32 28.19 25.99 26.65 24500 -1.91 % NYSE
Associated Capital Group Inc 04-03-2020 27.17 27.32 28.19 25.99 26.65 24500 -1.91 % NYSE
Arch Capital Group Ltd 04-03-2020 20.85 20.85 21.30 19.56 20.12 32700 -3.50 % NASDAQ
Arch Capital Group Ltd 04-03-2020 20.85 20.85 21.30 19.56 20.12 32700 -3.50 % NASDAQ
Alector Inc 04-03-2020 22.75 22.11 22.91 21.41 21.90 317200 -3.74 % NASDAQ
Amyris Inc 04-03-2020 2.30 2.31 2.40 2.15 2.23 1866300 -3.04 % NASDAQ
Armstrong World Industries Inc 04-03-2020 73.07 73.32 74.09 66.86 67.95 350900 -7.01 % NYSE
Booz Allen Hamilton Holding Corp 04-03-2020 70.48 69.91 71.94 68.87 70.06 1173600 -0.60 % NYSE
Bonanza Creek Energy Inc 04-03-2020 13.62 13.77 14.27 12.83 14.04 395900 3.08 % NYSE
Benchmark Electronics 04-03-2020 18.89 18.59 18.91 17.97 18.62 297200 -1.43 % NYSE
Blackrock Core Trust 04-03-2020 13.48 13.39 13.59 13.33 13.37 122000 -0.82 % NYSE
Benitec Biopharm Ads 04-03-2020 3.70 3.65 3.65 3.42 3.42 800 -7.57 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 04-03-2020 21.11 21.04 21.10 21.04 21.05 393400 -0.28 % AMEX
Boston Properties Inc [Bxp/Pb] 04-03-2020 24.00 23.85 24.05 23.56 23.95 21200 -0.21 % NYSE
Showing 1 to 20 records out of 92