• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 03-27-2020 22.82 22.90 22.90 22.11 22.35 62500 -2.06 % NASDAQ
Arch Capital Group Ltd 03-27-2020 22.82 22.90 22.90 22.11 22.35 62500 -2.06 % NASDAQ
Alector Inc 03-27-2020 24.75 23.97 24.88 22.76 22.76 400900 -8.04 % NASDAQ
Amyris Inc 03-27-2020 2.19 2.11 2.43 2.03 2.28 2070000 4.11 % NASDAQ
Benitec Biopharm Ads 03-27-2020 3.75 3.42 3.90 3.42 3.87 2500 3.20 % NASDAQ
Compugen Ltd 03-27-2020 7.17 6.95 7.51 6.90 7.18 665600 0.14 % NASDAQ
China Recycling Ener 03-27-2020 0.23 0.24 0.24 0.23 0.23 146300 0.00 % NASDAQ
DW Fixed Income Allocation ETF SPDR 03-27-2020 22.18 22.31 22.37 22.18 22.37 1178200 0.86 % NASDAQ
Eidos Therapeutics Inc 03-27-2020 48.34 46.87 47.71 41.74 42.02 119300 -13.07 % NASDAQ
Gci Liberty Inc Ser A Pfd 03-27-2020 24.45 27.30 27.30 24.00 24.50 5000 0.20 % NASDAQ
Gopro Inc Cl A 03-27-2020 2.70 2.62 2.63 2.43 2.48 3159400 -8.15 % NASDAQ
Coffee Holding Company 03-27-2020 2.67 2.60 2.70 2.59 2.63 11000 -1.50 % NASDAQ
Kalvista Pharmaceuticals Inc 03-27-2020 7.69 7.57 7.75 7.27 7.28 148400 -5.33 % NASDAQ
Gladstone Land Corp 03-27-2020 24.68 24.04 25.00 24.00 24.75 4200 0.28 % NASDAQ
Legacy Housing Corp 03-27-2020 10.68 10.18 10.56 9.32 9.59 13700 -10.21 % NASDAQ
Showing 1 to 20 records out of 35