• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Genomic Revolution Multi-Sector ETF 03-27-2020 32.62 31.50 32.27 31.21 31.36 316500 -3.86 % AMEX
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
G-X MSCI China Consumer Staples ETF 03-27-2020 20.90 20.47 20.47 20.10 20.10 1100 -3.83 % AMEX
Compx International Inc 03-27-2020 15.10 13.56 16.13 13.56 14.29 12500 -5.36 % AMEX
Ultra Short Duration Invesco ETF 03-27-2020 48.84 48.76 49.12 48.73 49.05 983600 0.43 % AMEX
Ipatha.B Copper Subindex TR ETN 03-27-2020 33.68 33.50 33.72 33.50 33.56 2900 -0.36 % AMEX
Ipatha.B Nickel Subindex TR ETN 03-27-2020 46.94 45.72 45.97 45.02 45.97 2800 -2.07 % AMEX
Overlay Shares Core Bond ETF 03-27-2020 25.11 24.53 25.17 23.97 25.17 1300 0.24 % AMEX
Sanchez Midstream Partners LP 03-27-2020 0.22 0.21 0.24 0.20 0.21 50900 -4.55 % AMEX
Takung Art Co. Ltd 03-27-2020 1.11 1.17 1.17 1.17 1.17 300 5.41 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 03-27-2020 23.49 23.44 23.88 23.44 23.86 119900 1.58 % AMEX
Showing 1 to 14 records out of 14