• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amn Healthcare Services Inc 04-01-2020 57.81 56.50 58.92 54.98 58.19 1217500 0.66 % NYSE
Alteryx Inc 04-01-2020 95.17 89.16 92.74 87.00 88.56 1822100 -6.95 % NYSE
Bj's Wholesale Club Holdings Inc 04-01-2020 25.47 25.00 26.16 24.50 25.07 2650800 -1.57 % NYSE
Blackrock Municipal Target Term 04-01-2020 22.68 22.60 22.60 22.17 22.37 299100 -1.37 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 04-01-2020 44.05 44.85 44.85 42.47 42.47 4600 -3.59 % NYSE
Consol Coal Resources LP 04-01-2020 5.70 5.45 5.60 5.10 5.10 21200 -10.53 % NYSE
Central Puerto S.A. ADR 04-01-2020 2.25 2.25 2.31 2.13 2.17 163600 -3.56 % NYSE
Cubesmart 04-01-2020 26.79 25.67 26.13 25.03 25.57 2324800 -4.55 % NYSE
Epam Systems Inc 04-01-2020 185.66 179.10 182.10 174.10 176.16 251200 -5.12 % NYSE
Edgewell Personal Care 04-01-2020 24.08 23.13 24.21 21.87 23.28 1079000 -3.32 % NYSE
Gabelli Dividend & Income Trust [Gdv/Pa] 04-01-2020 25.27 25.15 25.32 25.15 25.23 4500 -0.16 % NYSE
Strats Sm Trust For United States Cellular Corp 04-01-2020 8.35 8.40 8.44 8.00 8.00 4100 -4.19 % NYSE
Hoegh Lng Partners LP 04-01-2020 7.33 7.19 7.45 6.94 7.30 226500 -0.41 % NYSE
Hilltop Holdings Inc 04-01-2020 15.12 14.38 14.49 13.98 14.12 616500 -6.61 % NYSE
Innovative Indl Pptys Inc [Iipr/Pa] 04-01-2020 27.07 26.68 27.00 24.99 27.00 3400 -0.26 % NYSE
Invesco Mortgage Capital Inc [Ivr/Pa] 04-01-2020 9.14 7.91 8.04 6.71 7.57 70200 -17.18 % NYSE
Jpmorgan Chase & Co. [Jpm/Ph] 04-01-2020 25.15 24.85 24.99 24.70 24.99 189500 -0.64 % NYSE
Showing 1 to 20 records out of 45