• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Amn Healthcare Services Inc 03-27-2020 53.73 52.79 53.00 48.01 48.28 1067200 -10.14 % NYSE
Anika Therapeutics 03-27-2020 29.14 28.75 30.08 27.67 29.29 219600 0.51 % NASDAQ
Cellect Biotechnology Ltd 03-27-2020 1.49 1.48 1.56 1.48 1.53 17400 2.68 % NASDAQ
Digital Turbine 03-27-2020 4.36 4.25 4.37 4.01 4.23 1982800 -2.98 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 03-27-2020 32.62 31.50 32.27 31.21 31.36 316500 -3.86 % AMEX
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
Atara Biotherap 03-27-2020 9.64 9.17 9.45 8.19 8.44 616500 -12.45 % NASDAQ
Alteryx Inc 03-27-2020 101.05 97.11 97.16 90.90 93.34 2418800 -7.63 % NYSE
Concrete Pumping Holdings Inc 03-27-2020 3.50 3.40 3.46 3.06 3.08 73100 -12.00 % NASDAQ
Bj's Wholesale Club Holdings Inc 03-27-2020 24.65 24.40 25.64 23.89 24.64 2200900 -0.04 % NYSE
Blackrock Municipal Target Term 03-27-2020 22.23 22.00 22.26 21.79 22.12 342800 -0.49 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 03-27-2020 43.79 42.60 43.40 42.12 42.12 3500 -3.81 % NYSE
Consol Coal Resources LP 03-27-2020 6.44 6.40 6.52 5.80 5.91 39600 -8.23 % NYSE
Central Puerto S.A. ADR 03-27-2020 2.41 2.40 2.43 2.24 2.28 94300 -5.39 % NYSE
G-X MSCI China Consumer Staples ETF 03-27-2020 20.90 20.47 20.47 20.10 20.10 1100 -3.83 % AMEX
Compx International Inc 03-27-2020 15.10 13.56 16.13 13.56 14.29 12500 -5.36 % AMEX
Collplant Biotechnologies Ltd 03-27-2020 8.85 8.90 8.90 8.50 8.80 1500 -0.56 % NASDAQ
Showing 1 to 20 records out of 116