• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Anika Therapeutics 03-27-2020 29.14 28.75 30.08 27.67 29.29 219600 0.51 % NASDAQ
Cellect Biotechnology Ltd 03-27-2020 1.49 1.48 1.56 1.48 1.53 17400 2.68 % NASDAQ
Digital Turbine 03-27-2020 4.36 4.25 4.37 4.01 4.23 1982800 -2.98 % NASDAQ
Atara Biotherap 03-27-2020 9.64 9.17 9.45 8.19 8.44 616500 -12.45 % NASDAQ
Concrete Pumping Holdings Inc 03-27-2020 3.50 3.40 3.46 3.06 3.08 73100 -12.00 % NASDAQ
Collplant Biotechnologies Ltd 03-27-2020 8.85 8.90 8.90 8.50 8.80 1500 -0.56 % NASDAQ
Clearside Biomedi 03-27-2020 1.85 1.76 1.86 1.68 1.74 169000 -5.95 % NASDAQ
Loncar Cancer Immunotherapy ETF 03-27-2020 19.53 18.75 19.68 18.75 19.34 4300 -0.97 % NASDAQ
Counterpath Corp 03-27-2020 2.26 2.20 2.21 2.02 2.08 56800 -7.96 % NASDAQ
Castle Biosciences Inc 03-27-2020 28.10 26.99 31.38 26.52 28.27 253600 0.60 % NASDAQ
Cue Biopharma Inc 03-27-2020 14.24 13.60 14.51 13.23 13.23 266600 -7.09 % NASDAQ
Diamond Eagle Acquisition Cl A 03-27-2020 13.21 12.80 12.95 12.01 12.69 2602600 -3.94 % NASDAQ
Docusign Inc 03-27-2020 83.66 83.06 83.09 79.74 82.57 3329600 -1.30 % NASDAQ
Digirad Corp 03-27-2020 3.97 3.73 4.32 3.73 4.25 80900 7.05 % NASDAQ
Precision Biosciences Inc 03-27-2020 6.04 5.89 6.48 5.71 6.19 298400 2.48 % NASDAQ
Electronic Arts Inc 03-27-2020 99.20 96.53 99.68 94.63 95.37 4519900 -3.86 % NASDAQ
Showing 1 to 20 records out of 57