• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders MSCI U.S. REIT ETF 03-27-2020 64.26 62.20 66.45 61.88 64.82 387100 0.87 % AMEX
Citigroup Global Markets Holdings Inc 03-27-2020 26.02 25.94 25.94 24.96 24.96 900 -4.07 % AMEX
Ellsworth Fund Ltd 03-27-2020 24.60 24.34 24.80 24.34 24.80 3200 0.81 % AMEX
Denmark Ishares MSCI ETF 03-27-2020 58.18 57.72 58.60 57.43 57.96 2000 -0.38 % AMEX
DJ Internet Index First Trust 03-27-2020 125.87 123.02 124.87 120.58 122.11 1086600 -2.99 % AMEX
S&P REIT Index 03-27-2020 18.83 18.42 19.50 18.04 19.12 88900 1.54 % AMEX
Goldman Sachs Motif Finance Reimagined ETF 03-27-2020 48.35 46.43 46.91 46.43 46.49 1100 -3.85 % AMEX
Agfiq Global Infrastructure ETF 03-27-2020 21.73 20.95 20.95 20.95 20.95 100 -3.59 % AMEX
US Technology Ishares Evolved ETF 03-27-2020 29.37 28.80 29.17 28.27 28.29 23200 -3.68 % AMEX
JH Utilities Multifactor ETF 03-27-2020 28.18 27.63 29.25 27.63 28.30 1300 0.43 % AMEX
Mstar Large-Cap Growth Ishares ETF 03-27-2020 188.46 182.59 186.54 180.63 181.79 62100 -3.54 % AMEX
Innovator Loup Frontier Tech E 03-27-2020 23.00 22.06 22.19 21.84 22.14 5200 -3.74 % AMEX
Megacap 300 Growth Index ETF Vanguard 03-27-2020 128.97 125.19 127.98 123.57 124.27 464000 -3.64 % AMEX
Mortgage REIT Vaneck ETF 03-27-2020 12.17 12.17 12.40 11.58 11.88 482200 -2.38 % AMEX
USA Momentum Factor Ishares Edge MSCI ETF 03-27-2020 108.56 104.81 109.75 104.81 106.44 1284400 -1.95 % AMEX
Direxion Homebuild & Suppliers Bull 3X 03-27-2020 13.85 12.50 13.20 11.40 12.01 824100 -13.29 % AMEX
Nushares ESG Largecap Growth ETF 03-27-2020 36.08 35.32 35.50 34.45 34.62 125500 -4.05 % AMEX
Dynamic Building & Construction Invesco ETF 03-27-2020 23.22 22.27 22.45 21.85 21.85 25500 -5.90 % AMEX
Ppty U.S. Diversified Real Estate ETF 03-27-2020 23.79 22.86 24.59 22.86 24.18 42000 1.64 % AMEX
Pacer Trendpilot US Bond ETF 03-27-2020 25.65 24.93 25.55 23.87 25.52 143500 -0.51 % AMEX
Showing 1 to 20 records out of 29