• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 03-27-2020 7.25 7.18 7.38 7.02 7.15 154000 -1.38 % NYSE
Avenue Income Credit Strategies 03-27-2020 7.25 7.18 7.38 7.02 7.15 154000 -1.38 % NYSE
American Equity Investment Life 03-27-2020 20.61 19.34 20.18 18.49 18.85 798200 -8.54 % NYSE
American Equity Investment Life 03-27-2020 20.61 19.34 20.18 18.49 18.85 798200 -8.54 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 03-27-2020 25.26 24.14 24.89 24.14 24.45 11800 -3.21 % NYSE
Assurant Inc 03-27-2020 105.35 102.12 108.31 101.10 104.70 409300 -0.62 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 03-27-2020 106.17 104.59 107.88 104.30 107.27 2600 1.04 % NYSE
Allstate Corp 03-27-2020 89.50 86.11 92.58 85.13 88.46 2662500 -1.16 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 03-27-2020 12.78 12.42 13.18 12.26 13.15 20300 2.90 % NYSE
Ashland Global Holdings Inc 03-27-2020 51.48 49.02 51.78 49.00 50.51 559600 -1.88 % NYSE
Baxter International Inc 03-27-2020 80.17 78.00 80.67 76.37 79.79 4446200 -0.47 % NYSE
Black Hills Corp 03-27-2020 63.48 60.95 66.18 60.04 63.10 452200 -0.60 % NYSE
Bank of America Corp [Bml/Pj] 03-27-2020 20.72 20.00 20.62 20.00 20.30 8700 -2.03 % NYSE
Babcock & Wilcox Enterprises 03-27-2020 1.22 1.25 1.35 1.18 1.31 278000 7.38 % NYSE
Chubb Ltd 03-27-2020 109.22 104.81 113.48 104.08 108.41 3714800 -0.74 % NYSE
Citizens Financial Group Inc Prf Perpetual USD 2 03-27-2020 21.55 21.53 21.53 20.12 20.97 42000 -2.69 % NYSE
Compass Minerals Intl Inc 03-27-2020 40.01 38.11 38.59 36.64 37.14 389200 -7.17 % NYSE
Cna Financial Corp 03-27-2020 32.62 31.60 32.83 29.84 31.99 313400 -1.93 % NYSE
Cooper Companies 03-27-2020 282.05 273.04 280.30 260.84 273.23 325500 -3.13 % NYSE
Curo Group Holdings Corp 03-27-2020 5.48 5.41 5.44 4.92 5.26 211000 -4.01 % NYSE
Showing 1 to 20 records out of 74