• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 03-27-2020 29.67 28.22 30.18 28.10 29.07 3075000 -2.02 % NASDAQ
Arch Capital Grp Ltd 03-27-2020 29.67 28.22 30.18 28.10 29.07 3075000 -2.02 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Axcelis Tech Inc 03-27-2020 19.79 18.85 19.38 17.61 17.74 256400 -10.36 % NASDAQ
Axcelis Tech Inc 03-27-2020 19.79 18.85 19.38 17.61 17.74 256400 -10.36 % NASDAQ
Avenue Income Credit Strategies 03-27-2020 7.25 7.18 7.38 7.02 7.15 154000 -1.38 % NYSE
Avenue Income Credit Strategies 03-27-2020 7.25 7.18 7.38 7.02 7.15 154000 -1.38 % NYSE
Adaptive Biotechnologies Corp 03-27-2020 26.18 25.42 26.45 24.53 25.38 471200 -3.06 % NASDAQ
Adaptive Biotechnologies Corp 03-27-2020 26.18 25.42 26.45 24.53 25.38 471200 -3.06 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
American Equity Investment Life 03-27-2020 20.61 19.34 20.18 18.49 18.85 798200 -8.54 % NYSE
American Equity Investment Life 03-27-2020 20.61 19.34 20.18 18.49 18.85 798200 -8.54 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 03-27-2020 25.26 24.14 24.89 24.14 24.45 11800 -3.21 % NYSE
Assurant Inc 03-27-2020 105.35 102.12 108.31 101.10 104.70 409300 -0.62 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 03-27-2020 106.17 104.59 107.88 104.30 107.27 2600 1.04 % NYSE
Allegro Merger Corp WT 03-27-2020 0.04 0.05 0.05 0.03 0.05 528700 25.00 % NASDAQ
Showing 1 to 20 records out of 186