• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 03-27-2020 29.67 28.22 30.18 28.10 29.07 3075000 -2.02 % NASDAQ
Arch Capital Grp Ltd 03-27-2020 29.67 28.22 30.18 28.10 29.07 3075000 -2.02 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Axcelis Tech Inc 03-27-2020 19.79 18.85 19.38 17.61 17.74 256400 -10.36 % NASDAQ
Axcelis Tech Inc 03-27-2020 19.79 18.85 19.38 17.61 17.74 256400 -10.36 % NASDAQ
Adaptive Biotechnologies Corp 03-27-2020 26.18 25.42 26.45 24.53 25.38 471200 -3.06 % NASDAQ
Adaptive Biotechnologies Corp 03-27-2020 26.18 25.42 26.45 24.53 25.38 471200 -3.06 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Allegro Merger Corp WT 03-27-2020 0.04 0.05 0.05 0.03 0.05 528700 25.00 % NASDAQ
Ambarella Inc 03-27-2020 50.10 47.30 50.00 47.25 47.88 475500 -4.43 % NASDAQ
Ansys Inc 03-27-2020 230.37 226.53 233.63 221.57 223.02 752100 -3.19 % NASDAQ
Applied Therapeutics Inc 03-27-2020 30.43 29.85 31.50 27.91 30.44 103300 0.03 % NASDAQ
Ark Restaurants Cp 03-27-2020 14.52 14.00 14.54 13.50 13.50 8500 -7.02 % NASDAQ
Assertio Therapeutics Inc 03-27-2020 0.70 0.66 0.72 0.63 0.65 789800 -7.14 % NASDAQ
Brighthouse Financial Inc 03-27-2020 26.54 24.67 26.84 24.65 25.28 1309800 -4.75 % NASDAQ
Comstock Hldgs Cos 03-27-2020 1.53 1.44 1.91 1.44 1.57 9400 2.61 % NASDAQ
Showing 1 to 20 records out of 83