• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Dna Scns 03-27-2020 4.23 4.25 4.55 4.10 4.34 273600 2.60 % NASDAQ
Franklin Liberty Intl Aggregate Bond ETF 03-27-2020 25.49 25.30 25.30 25.30 25.30 100 -0.75 % AMEX
Swiss Franc Trust Currencyshares Invesco 03-27-2020 95.55 95.24 96.59 95.24 96.53 16200 1.03 % AMEX
QQQ Short Proshares 03-27-2020 25.29 25.94 26.23 25.47 26.17 7498000 3.48 % AMEX
Ultrashort QQQ Proshares 03-27-2020 23.05 24.24 24.78 23.40 24.70 8173000 7.16 % AMEX
Ultrashort Technology Proshares 03-27-2020 12.12 12.91 13.08 12.32 13.06 67800 7.76 % AMEX
Technology Bear 3X Direxion 03-27-2020 5.41 5.95 6.13 5.59 6.08 5747200 12.38 % AMEX
Tanzanian Royalty Exploration Corp 03-27-2020 0.54 0.55 0.55 0.48 0.51 536100 -5.56 % AMEX
Showing 1 to 9 records out of 9