• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis International Equity ETF 04-03-2020 38.79 38.25 38.25 37.64 37.91 72800 -2.27 % AMEX
Avantis International Small Cap Value ETF 04-03-2020 35.84 35.25 35.33 34.78 34.92 51500 -2.57 % AMEX
Avantis Emerging Markets Equity ETF 04-03-2020 39.29 39.33 39.33 38.36 38.54 73800 -1.91 % AMEX
Can-Fite Biopharma Ltd 04-03-2020 1.28 1.28 1.66 1.25 1.50 1884900 17.19 % AMEX
Cohen & Co. Inc 04-03-2020 3.20 3.24 3.24 2.93 3.10 7600 -3.13 % AMEX
Im Dbi Managed Futures Strategy ETF 04-03-2020 25.40 25.41 25.41 25.25 25.25 900 -0.59 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 04-03-2020 22.64 22.36 22.36 21.85 21.95 19400 -3.05 % AMEX
DB Gold -1X ETN Powershares 04-03-2020 11.68 11.70 11.70 11.60 11.60 2300 -0.68 % AMEX
Ellsworth Fund Ltd 04-03-2020 24.08 24.06 24.53 24.01 24.53 4300 1.87 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 04-03-2020 19.55 19.30 19.33 18.99 19.31 20600 -1.23 % AMEX
Franklin Asia Ex Japan ETF 04-03-2020 17.90 18.10 18.10 17.82 17.82 500 -0.45 % AMEX
Franklin Liberty Senior Loan ETF 04-03-2020 22.50 22.36 22.36 22.36 22.36 100 -0.62 % AMEX
FI Enhanced Europe 50 ETN Series B 04-03-2020 79.28 76.56 76.56 76.56 76.56 0 -3.43 % AMEX
Franklin FTSE Latin America ETF 04-03-2020 14.87 14.22 14.30 14.15 14.30 1000 -3.83 % AMEX
Mstar Managed Futures Strategy Fund FT 04-03-2020 43.91 43.89 43.90 43.58 43.77 4400 -0.32 % AMEX
Rve Hard Assets Producers Vaneck ETF 04-03-2020 25.21 24.67 24.68 24.40 24.61 23000 -2.38 % AMEX
Intl High Yield Corp Bond Ishares ETF 04-03-2020 43.40 42.75 42.80 42.75 42.80 1500 -1.38 % AMEX
Showing 1 to 20 records out of 56